| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.93 | 0.89 | 18:10:00 |
| AGHOL | 28.10 | 2.48 | 18:10:00 |
| AKBNK | 68.25 | 3.41 | 18:10:00 |
| AKSA | 11.09 | 2.40 | 18:10:00 |
| AKSEN | 78.50 | 1.82 | 18:10:00 |
| ALARK | 89.00 | 0.68 | 18:10:00 |
| ALTNY | 14.53 | 1.54 | 18:10:00 |
| ANSGR | 25.86 | -0.08 | 18:10:00 |
| ARCLK | 110.20 | 1.47 | 18:10:00 |
| ASELS | 320.25 | 0.00 | 18:10:00 |
| ASTOR | 197.30 | 1.18 | 18:10:00 |
| BALSU | 14.50 | 2.11 | 18:10:00 |
| BIMAS | 689.00 | 0.88 | 18:10:00 |
| BRSAN | 522.00 | 1.06 | 18:10:00 |
| BRYAT | 2.152.00 | 2.38 | 18:10:00 |
| BSOKE | 34.16 | 5.43 | 18:10:00 |
| BTCIM | 6.04 | 1.51 | 18:10:00 |
| CANTE | 1.65 | 0.61 | 18:10:00 |
| CCOLA | 69.70 | -1.06 | 18:10:00 |
| CIMSA | 49.76 | 3.75 | 18:10:00 |
| CVKMD | 31.36 | 0.00 | 18:10:00 |
| CWENE | 29.24 | -0.41 | 18:10:00 |
| DAPGM | 14.15 | -1.74 | 18:10:00 |
| DOAS | 195.30 | 1.24 | 18:10:00 |
| DOHOL | 20.60 | 3.15 | 18:10:00 |
| DSTKF | 1.920.00 | 2.02 | 18:10:00 |
| EFOR | 9.05 | -6.22 | 18:10:00 |
| EKGYO | 19.73 | 2.71 | 18:10:00 |
| ENERY | 8.60 | -3.37 | 18:10:00 |
| ENJSA | 118.80 | 3.76 | 18:10:00 |
| ENKAI | 94.75 | 1.39 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 28.78 | 1.98 | 18:10:00 |
| EUPWR | 40.44 | -1.70 | 18:10:00 |
| EUREN | 4.56 | 2.01 | 18:10:00 |
| FENER | 2.64 | 1.93 | 18:10:00 |
| FROTO | 102.50 | 1.38 | 18:10:00 |
| GARAN | 128.80 | 1.82 | 18:10:00 |
| GENIL | 10.62 | -0.75 | 18:10:00 |
| GESAN | 45.90 | 0.00 | 18:10:00 |
| GLRMK | 181.10 | -0.33 | 18:10:00 |
| GRSEL | 314.75 | 1.70 | 18:10:00 |
| GRTHO | 228.50 | 1.11 | 18:10:00 |
| GSRAY | 1.07 | 1.90 | 18:10:00 |
| GUBRF | 491.25 | 3.80 | 18:10:00 |
| HALKB | 36.26 | 3.25 | 18:10:00 |
| HEKTS | 2.93 | 2.45 | 18:10:00 |
| ISCTR | 13.03 | 3.17 | 18:10:00 |
| ISMEN | 40.72 | 1.83 | 18:10:00 |
| IZENR | 9.33 | -0.85 | 18:10:00 |
| KCHOL | 195.80 | 0.51 | 18:10:00 |
| KLRHO | 142.30 | 9.97 | 18:10:00 |
| KONTR | 8.64 | 0.23 | 18:10:00 |
| KRDMD | 32.08 | 3.82 | 18:10:00 |
| KTLEV | 81.00 | 3.58 | 18:10:00 |
| KUYAS | 75.70 | -1.24 | 18:10:00 |
| MAGEN | 52.95 | 0.95 | 18:10:01 |
| MAVI | 42.80 | 1.66 | 18:10:01 |
| MGROS | 617.00 | 2.41 | 18:10:01 |
| MPARK | 415.00 | -2.47 | 18:10:01 |
| ODAS | 5.85 | 1.92 | 18:10:01 |
| OTKAR | 368.50 | 1.24 | 18:10:01 |
| OYAKC | 23.82 | 2.50 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 1.52 | 2.01 | 18:10:01 |
| PATEK | 18.27 | 1.95 | 18:10:01 |
| PETKM | 20.34 | -4.15 | 18:10:01 |
| PGSUS | 179.40 | 2.22 | 18:10:01 |
| QUAGR | 3.16 | 9.72 | 18:10:01 |
| RALYH | 192.00 | -4.76 | 18:10:01 |
| SAHOL | 90.55 | 2.91 | 18:10:01 |
| SARKY | 27.54 | 2.08 | 18:10:01 |
| SASA | 2.42 | 3.42 | 18:10:01 |
| SISE | 44.62 | 1.46 | 18:10:01 |
| SKBNK | 10.60 | -0.19 | 18:10:01 |
| SOKM | 50.50 | 3.23 | 18:10:01 |
| TABGD | 246.50 | 2.20 | 18:10:01 |
| TAVHL | 319.50 | 3.82 | 18:10:01 |
| TCELL | 107.20 | 1.23 | 18:10:01 |
| THYAO | 298.00 | 1.27 | 18:10:01 |
| TKFEN | 97.40 | -0.61 | 18:10:01 |
| TOASO | 272.50 | -0.46 | 18:10:01 |
| TRALT | 43.10 | 2.86 | 18:10:01 |
| TRENJ | 92.45 | 1.32 | 18:10:01 |
| TRMET | 122.90 | 3.28 | 18:10:01 |
| TSKB | 11.35 | 2.16 | 18:10:01 |
| TTKOM | 59.00 | 1.64 | 18:10:01 |
| TUKAS | 2.32 | 2.20 | 18:10:01 |
| TUREX | 7.82 | 9.99 | 18:10:01 |
| TURSG | 12.70 | 0.00 | 18:10:01 |
| ULKER | 116.90 | -0.76 | 18:10:01 |
| VAKBN | 31.04 | 3.47 | 18:10:01 |
| VESTL | 28.52 | 2.08 | 18:10:01 |
| YKBNK | 34.26 | 3.76 | 18:10:01 |
| ZOREN | 2.83 | 1.80 | 18:10:01 |
